Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.279,75 -363,07 (-0,61%)
PVH Corp. (PVH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00040000 | 2024-04-05 10:59AM EDT | 40.00 | 68.30 | 69.60 | 73.50 | 0.00 | - | 2 | 2 | 144.63% |
| PVH240621C00055000 | 2023-11-24 12:07PM EDT | 55.00 | 34.88 | 65.60 | 70.30 | 0.00 | - | 1 | 4 | 273.63% |
| PVH240621C00060000 | 2024-03-05 2:19PM EDT | 60.00 | 79.90 | 46.30 | 47.80 | 0.00 | - | - | 2 | 0.00% |
| PVH240621C00065000 | 2023-10-30 1:39PM EDT | 65.00 | 16.00 | 28.70 | 32.50 | 0.00 | - | 2 | 3 | 0.00% |
| PVH240621C00067500 | 2024-04-03 11:55AM EDT | 67.50 | 40.90 | 42.60 | 46.10 | 0.00 | - | 5 | 6 | 84.38% |
| PVH240621C00070000 | 2024-04-03 11:32AM EDT | 70.00 | 38.89 | 40.10 | 43.20 | 0.00 | - | 1 | 2 | 74.46% |
| PVH240621C00072500 | 2024-04-10 10:27AM EDT | 72.50 | 38.72 | 37.70 | 41.50 | 0.00 | - | 1 | 5 | 79.15% |
| PVH240621C00077500 | 2023-11-28 4:06PM EDT | 77.50 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 203.92% |
| PVH240621C00080000 | 2023-11-14 11:12AM EDT | 80.00 | 11.60 | 39.30 | 41.40 | 0.00 | - | 1 | 6 | 146.24% |
| PVH240621C00082500 | 2023-11-28 3:45PM EDT | 82.50 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 193.62% |
| PVH240621C00085000 | 2024-02-29 11:19AM EDT | 85.00 | 53.16 | 55.90 | 58.70 | 0.00 | - | 1 | 0 | 298.88% |
| PVH240621C00087500 | 2023-12-12 12:59PM EDT | 87.50 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 148.91% |
| PVH240621C00090000 | 2024-04-24 1:58PM EDT | 90.00 | 23.80 | 21.10 | 24.50 | 0.00 | - | 1 | 31 | 53.88% |
| PVH240621C00095000 | 2024-04-08 9:47AM EDT | 95.00 | 19.15 | 17.40 | 18.50 | 0.00 | - | 1 | 7 | 50.35% |
| PVH240621C00100000 | 2024-04-19 12:34PM EDT | 100.00 | 14.50 | 13.20 | 14.50 | +3.90 | +36.79% | 1 | 10 | 47.24% |
| PVH240621C00105000 | 2024-04-25 3:59PM EDT | 105.00 | 10.50 | 10.10 | 10.90 | 0.00 | - | 2 | 135 | 44.51% |
| PVH240621C00110000 | 2024-04-26 1:04PM EDT | 110.00 | 8.20 | 7.60 | 7.80 | +0.70 | +9.33% | 10 | 341 | 42.16% |
| PVH240621C00115000 | 2024-04-26 11:44AM EDT | 115.00 | 5.31 | 5.20 | 5.40 | +0.31 | +6.20% | 5 | 272 | 40.88% |
| PVH240621C00120000 | 2024-04-26 1:04PM EDT | 120.00 | 3.84 | 3.50 | 3.70 | -0.66 | -14.67% | 2 | 207 | 40.66% |
| PVH240621C00125000 | 2024-04-26 1:34PM EDT | 125.00 | 2.55 | 2.15 | 2.40 | -0.24 | -8.60% | 1 | 361 | 40.06% |
| PVH240621C00130000 | 2024-04-26 3:19PM EDT | 130.00 | 1.62 | 1.35 | 1.55 | +0.15 | +10.20% | 5 | 90 | 40.04% |
| PVH240621C00135000 | 2024-04-23 10:31AM EDT | 135.00 | 1.20 | 0.15 | 1.05 | 0.00 | - | 1 | 68 | 40.87% |
| PVH240621C00140000 | 2024-04-26 3:19PM EDT | 140.00 | 0.62 | 0.50 | 0.70 | +0.11 | +21.57% | 4 | 90 | 41.50% |
| PVH240621C00145000 | 2024-04-23 1:08PM EDT | 145.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 9 | 71 | 41.85% |
| PVH240621C00150000 | 2024-04-19 11:15AM EDT | 150.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 46.85% |
| PVH240621C00155000 | 2024-04-03 1:26PM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 55.20% |
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 160.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 51.56% |
| PVH240621C00165000 | 2024-04-02 1:26PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 54.98% |
| PVH240621C00170000 | 2024-03-22 9:30AM EDT | 170.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 58.25% |
| PVH240621C00175000 | 2024-04-02 2:47PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 61.38% |
| PVH240621C00180000 | 2024-04-02 9:35AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 19 | 64.36% |
| PVH240621C00185000 | 2024-04-01 12:15PM EDT | 185.00 | 1.48 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 67.24% |
| PVH240621C00190000 | 2024-04-01 3:33PM EDT | 190.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.02% |
| PVH240621C00195000 | 2024-04-01 2:40PM EDT | 195.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.71% |
| PVH240621C00200000 | 2024-04-01 3:46PM EDT | 200.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 18 | 53.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00045000 | 2024-04-02 11:21AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 13 | 103.32% |
| PVH240621P00055000 | 2024-04-02 1:01PM EDT | 55.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 85.94% |
| PVH240621P00065000 | 2023-11-30 11:46AM EDT | 65.00 | 1.17 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 94.43% |
| PVH240621P00070000 | 2024-04-02 1:59PM EDT | 70.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 67.38% |
| PVH240621P00072500 | 2024-04-02 12:15PM EDT | 72.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 62.94% |
| PVH240621P00080000 | 2024-04-17 11:16AM EDT | 80.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 32 | 51.76% |
| PVH240621P00082500 | 2024-04-15 9:52AM EDT | 82.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.49% |
| PVH240621P00085000 | 2024-04-25 2:16PM EDT | 85.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 5 | 30 | 47.31% |
| PVH240621P00087500 | 2024-04-22 2:34PM EDT | 87.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 20 | 18 | 45.70% |
| PVH240621P00090000 | 2024-04-24 2:07PM EDT | 90.00 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 24 | 43.63% |
| PVH240621P00092500 | 2024-04-23 10:26AM EDT | 92.50 | 1.03 | 1.05 | 1.15 | 0.00 | - | 21 | 46 | 42.36% |
| PVH240621P00095000 | 2024-04-26 11:08AM EDT | 95.00 | 1.38 | 1.35 | 1.90 | -0.22 | -13.75% | 4 | 135 | 45.31% |
| PVH240621P00100000 | 2024-04-26 3:33PM EDT | 100.00 | 2.25 | 2.25 | 2.45 | -0.05 | -2.17% | 2 | 997 | 39.72% |
| PVH240621P00105000 | 2024-04-25 12:21PM EDT | 105.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 327 | 684 | 38.40% |
| PVH240621P00110000 | 2024-04-26 11:02AM EDT | 110.00 | 5.50 | 5.70 | 5.90 | -0.60 | -9.84% | 2 | 368 | 37.11% |
| PVH240621P00115000 | 2024-04-26 11:04AM EDT | 115.00 | 8.10 | 8.30 | 8.50 | -0.80 | -8.99% | 25 | 264 | 35.82% |
| PVH240621P00120000 | 2024-04-26 1:05PM EDT | 120.00 | 11.00 | 11.50 | 11.90 | +0.73 | +7.11% | 4 | 121 | 35.77% |
| PVH240621P00125000 | 2024-04-12 9:30AM EDT | 125.00 | 19.00 | 13.40 | 16.00 | 0.00 | - | 2 | 78 | 37.35% |
| PVH240621P00130000 | 2024-04-18 3:27PM EDT | 130.00 | 22.60 | 18.30 | 20.00 | 0.00 | - | 6 | 80 | 35.12% |
| PVH240621P00135000 | 2024-03-27 2:18PM EDT | 135.00 | 9.10 | 22.00 | 25.70 | 0.00 | - | 3 | 132 | 47.63% |
| PVH240621P00140000 | 2024-04-02 9:55AM EDT | 140.00 | 33.50 | 26.50 | 30.50 | 0.00 | - | 4 | 3 | 51.22% |
| PVH240621P00145000 | 2024-04-03 10:18AM EDT | 145.00 | 38.70 | 31.50 | 35.00 | 0.00 | - | 1 | 0 | 50.61% |
| PVH240621P00150000 | 2024-04-10 2:17PM EDT | 150.00 | 38.00 | 37.40 | 39.90 | 0.00 | - | 22 | 6 | 53.76% |
| PVH240621P00155000 | 2024-03-12 10:58AM EDT | 155.00 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 76.73% |
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 160.00 | 52.40 | 46.70 | 49.70 | 0.00 | - | - | 0 | 58.79% |
