Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.064,50 -321,59 (-0,84%) Gold
2.307,10 -50,60 (-2,15%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 4 | 4 | 80.00 | 0.05 | 0.00 | - | 10 | 1 |
| 55.78 | 0.00 | - | - | 2 | 85.00 | 0.08 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 30 |
| 13.20 | 0.00 | - | 10 | 2 | 95.00 | 0.15 | 0.00 | - | 5 | 1,729 |
| 14.00 | 0.00 | - | 1 | 16 | 100.00 | 0.25 | 0.00 | - | 2 | 2,198 |
| 9.70 | 0.00 | - | 2 | 208 | 105.00 | 0.97 | +0.32 | +49.23% | 1 | 805 |
| 3.40 | -1.10 | -24.44% | 3 | 546 | 110.00 | 2.40 | +0.70 | +41.18% | 13 | 417 |
| 1.25 | -0.85 | -40.48% | 29 | 731 | 115.00 | 4.45 | 0.00 | - | 11 | 493 |
| 0.40 | -0.15 | -27.27% | 4 | 709 | 120.00 | 9.38 | 0.00 | - | 3 | 33 |
| 0.20 | 0.00 | - | 31 | 605 | 125.00 | 18.10 | 0.00 | - | 21 | 7 |
| 0.08 | 0.00 | - | 2 | 177 | 130.00 | 23.09 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 75 | 135.00 | 26.51 | 0.00 | - | 249 | 1 |
| 0.05 | 0.00 | - | 2 | 420 | 140.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 79 | 145.00 | 10.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1 | 131 | 150.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 155.00 | 43.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 32 | 160.00 | 21.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 24 | 180.00 | - | - | - | - | - |
