Deutsche Märkte geschlossen
DAX
15.142,02 +14,34 (+0,09%) Euro Stoxx 50
4.168,21 +3,59 (+0,09%) Dow Jones 30
32.317,64 -114,44 (-0,35%) Gold
1.976,80 +23,00 (+1,18%) EUR/USD
1,0842 +0,0039 (+0,36%) Bitcoin EUR
24.784,96 -86,22 (-0,35%)
PVH Corp. (PVH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230915C00070000 | 2023-03-17 10:48AM EDT | 70.00 | 10.70 | 22.40 | 23.50 | 0.00 | - | 2 | 3 | 55.13% |
| PVH230915C00075000 | 2023-03-14 12:44PM EDT | 75.00 | 10.39 | 18.80 | 19.40 | 0.00 | - | 1 | 6 | 51.53% |
| PVH230915C00080000 | 2023-03-28 10:39AM EDT | 80.00 | 16.20 | 15.60 | 16.70 | +9.00 | +125.00% | 40 | 16 | 51.14% |
| PVH230915C00090000 | 2023-03-28 1:32PM EDT | 90.00 | 10.80 | 10.10 | 10.70 | +6.80 | +170.00% | 8 | 47 | 48.04% |
| PVH230915C00095000 | 2023-03-23 1:14PM EDT | 95.00 | 3.20 | 7.90 | 8.80 | 0.00 | - | 1 | 9 | 47.97% |
| PVH230915C00100000 | 2023-03-28 11:15AM EDT | 100.00 | 6.00 | 6.00 | 6.80 | +4.45 | +287.10% | 3 | 69 | 46.22% |
| PVH230915C00105000 | 2023-02-09 1:27PM EDT | 105.00 | 4.10 | 0.20 | 3.40 | 0.00 | - | 4 | 12 | 36.46% |
| PVH230915C00110000 | 2023-03-28 1:40PM EDT | 110.00 | 3.66 | 3.30 | 4.00 | +1.36 | +59.13% | 28 | 2 | 44.21% |
| PVH230915C00115000 | 2023-03-28 9:45AM EDT | 115.00 | 1.75 | 2.40 | 3.00 | +0.05 | +2.94% | 25 | 0 | 43.36% |
| PVH230915C00120000 | 2023-03-28 9:34AM EDT | 120.00 | 1.45 | 1.70 | 2.35 | +0.70 | +93.33% | 4 | 4 | 43.42% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230915P00055000 | 2023-03-27 3:51PM EDT | 55.00 | 2.95 | 1.10 | 1.90 | 0.00 | - | 1 | 2 | 56.98% |
| PVH230915P00060000 | 2023-03-24 3:29PM EDT | 60.00 | 3.92 | 1.70 | 2.20 | 0.00 | - | 77 | 57 | 52.86% |
| PVH230915P00065000 | 2023-03-28 1:40PM EDT | 65.00 | 2.59 | 2.45 | 2.90 | -3.53 | -57.68% | 2 | 26 | 50.10% |
| PVH230915P00070000 | 2023-03-17 2:44PM EDT | 70.00 | 7.70 | 3.40 | 3.80 | 0.00 | - | 19 | 45 | 48.63% |
| PVH230915P00080000 | 2023-03-15 12:56PM EDT | 80.00 | 13.80 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 46.92% |
| PVH230915P00085000 | 2023-03-28 11:05AM EDT | 85.00 | 8.05 | 8.30 | 9.10 | -7.55 | -48.40% | 5 | 27 | 44.70% |
| PVH230915P00090000 | 2023-03-28 1:44PM EDT | 90.00 | 10.73 | 10.60 | 11.50 | -3.77 | -26.00% | 4 | 1 | 43.18% |
| PVH230915P00095000 | 2023-03-15 9:30AM EDT | 95.00 | 24.10 | 13.10 | 14.60 | 0.00 | - | 1 | 2 | 43.12% |
| PVH230915P00100000 | 2023-03-28 10:42AM EDT | 100.00 | 16.00 | 16.50 | 17.60 | -6.00 | -27.27% | 4 | 3 | 41.19% |
