Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,03+14,41 (+19,57%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230915C000700002023-03-17 10:48AM EDT70.0010.7022.4023.500.00-2355.13%
PVH230915C000750002023-03-14 12:44PM EDT75.0010.3918.8019.400.00-1651.53%
PVH230915C000800002023-03-28 10:39AM EDT80.0016.2015.6016.70+9.00+125.00%401651.14%
PVH230915C000900002023-03-28 1:32PM EDT90.0010.8010.1010.70+6.80+170.00%84748.04%
PVH230915C000950002023-03-23 1:14PM EDT95.003.207.908.800.00-1947.97%
PVH230915C001000002023-03-28 11:15AM EDT100.006.006.006.80+4.45+287.10%36946.22%
PVH230915C001050002023-02-09 1:27PM EDT105.004.100.203.400.00-41236.46%
PVH230915C001100002023-03-28 1:40PM EDT110.003.663.304.00+1.36+59.13%28244.21%
PVH230915C001150002023-03-28 9:45AM EDT115.001.752.403.00+0.05+2.94%25043.36%
PVH230915C001200002023-03-28 9:34AM EDT120.001.451.702.35+0.70+93.33%4443.42%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230915P000550002023-03-27 3:51PM EDT55.002.951.101.900.00-1256.98%
PVH230915P000600002023-03-24 3:29PM EDT60.003.921.702.200.00-775752.86%
PVH230915P000650002023-03-28 1:40PM EDT65.002.592.452.90-3.53-57.68%22650.10%
PVH230915P000700002023-03-17 2:44PM EDT70.007.703.403.800.00-194548.63%
PVH230915P000800002023-03-15 12:56PM EDT80.0013.806.307.200.00-2246.92%
PVH230915P000850002023-03-28 11:05AM EDT85.008.058.309.10-7.55-48.40%52744.70%
PVH230915P000900002023-03-28 1:44PM EDT90.0010.7310.6011.50-3.77-26.00%4143.18%
PVH230915P000950002023-03-15 9:30AM EDT95.0024.1013.1014.600.00-1243.12%
PVH230915P001000002023-03-28 10:42AM EDT100.0016.0016.5017.60-6.00-27.27%4341.19%