Deutsche Märkte geschlossen

PVH Corp. (PVH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,93-0,59 (-0,80%)
Börsenschluss: 04:00PM EST
73,49 +0,56 (+0,77%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230120C000300002022-06-14 11:03AM EST30.0033.7025.8028.500.00-150.00%
PVH230120C000350002022-10-05 11:21AM EST35.0016.1017.4018.400.00-7660.00%
PVH230120C000400002022-09-27 12:31PM EST40.009.8013.9014.700.00-9140.00%
PVH230120C000450002022-10-11 9:34AM EST45.007.260.000.000.00-101530.00%
PVH230120C000500002022-11-10 12:25PM EST50.0012.9323.0024.000.00-21372.85%
PVH230120C000550002022-11-18 12:51PM EST55.008.1118.4019.100.00-112963.92%
PVH230120C000600002022-11-30 1:30PM EST60.008.4013.9014.600.00-233657.35%
PVH230120C000650002022-12-01 12:08PM EST65.0011.009.9010.500.00-3115152.93%
PVH230120C000700002022-12-02 3:53PM EST70.006.506.406.60-1.31-16.77%210147.93%
PVH230120C000750002022-12-02 12:25PM EST75.003.803.804.10-0.90-19.15%869246.92%
PVH230120C000800002022-12-02 1:09PM EST80.001.901.952.25-0.96-33.57%112844.92%
PVH230120C000850002022-12-01 12:25PM EST85.001.080.851.15-0.42-28.00%18943.87%
PVH230120C000900002022-12-01 11:47AM EST90.000.790.350.600.00-110144.24%
PVH230120C000950002022-12-02 10:10AM EST95.000.300.150.400.00-426747.36%
PVH230120C001000002022-12-02 9:50AM EST100.000.100.050.20-0.10-50.00%132147.31%
PVH230120C001050002022-09-26 1:00PM EST105.002.150.000.150.00-117250.59%
PVH230120C001100002022-10-04 1:25PM EST110.000.200.000.150.00-317150.39%
PVH230120C001150002022-08-22 10:10AM EST115.000.430.000.300.00-179960.64%
PVH230120C001200002022-07-29 9:34AM EST120.000.400.050.700.00-218975.78%
PVH230120C001250002022-08-22 10:10AM EST125.000.380.000.300.00-18969.53%
PVH230120C001300002022-05-24 8:30AM EST130.000.800.000.750.00-24985.16%
PVH230120C001350002022-08-19 10:15AM EST135.000.130.000.550.00-3684.96%
PVH230120C001400002022-09-19 2:34PM EST140.000.100.002.150.00-1829114.40%
PVH230120C001450002022-05-06 9:06AM EST145.000.620.052.650.00-324124.95%
PVH230120C001500002022-02-02 10:08AM EST150.002.811.252.800.00-611142.29%
PVH230120C001550002022-03-04 10:39AM EST155.001.300.402.100.00-1610131.15%
PVH230120C001600002021-11-10 7:01AM EST160.005.501.504.400.00-1120166.02%
PVH230120C001650002022-01-24 2:38PM EST165.002.250.504.100.00-7200159.57%
PVH230120C001700002021-11-10 7:01AM EST170.006.711.053.500.00-12162.99%
PVH230120C001750002022-03-16 11:13AM EST175.001.100.052.650.00-49148.24%
PVH230120C001800002022-01-25 3:08PM EST180.001.220.154.800.00-12173.78%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PVH230120P000250002022-10-31 9:26AM EST25.000.400.000.000.00--150.00%
PVH230120P000300002022-11-03 11:18AM EST30.000.320.000.200.00-268111.72%
PVH230120P000350002022-12-01 12:39PM EST35.000.070.000.150.00-42590.04%
PVH230120P000400002022-12-01 12:39PM EST40.000.150.050.250.00-639683.20%
PVH230120P000450002022-12-02 10:32AM EST45.000.200.000.50-0.37-64.91%119075.10%
PVH230120P000500002022-12-02 11:59AM EST50.000.370.050.35+0.07+23.33%1020258.40%
PVH230120P000550002022-12-01 3:17PM EST55.000.450.300.500.00-1333153.03%
PVH230120P000600002022-12-02 3:30PM EST60.000.850.700.90-0.04-4.49%6365650.22%
PVH230120P000650002022-12-01 2:07PM EST65.001.851.601.850.00-1456547.83%
PVH230120P000700002022-12-02 11:00AM EST70.003.403.003.20+0.30+9.68%1436143.27%
PVH230120P000750002022-12-02 10:33AM EST75.005.505.305.70-0.90-14.06%544842.51%
PVH230120P000800002022-12-02 1:51PM EST80.009.108.409.20-11.96-56.79%22343.65%
PVH230120P000850002022-09-20 8:58AM EST85.0030.2934.3038.300.00-140269.97%
PVH230120P000900002022-09-01 9:08AM EST90.0036.5443.6045.900.00-120316.68%
PVH230120P000950002022-05-13 2:06PM EST95.0030.4030.7031.800.00-2125150.37%
PVH230120P001000002022-09-01 9:08AM EST100.0046.4953.1056.600.00-117338.50%
PVH230120P001050002022-02-07 2:42PM EST105.0020.4034.8036.300.00-1360110.13%
PVH230120P001100002022-05-17 2:22PM EST110.0042.4449.5053.600.00-131229.32%
PVH230120P001150002022-03-07 1:28PM EST115.0049.7043.4046.700.00-615118.65%
PVH230120P001200002022-05-11 11:32AM EST120.0054.9052.2056.100.00-218172.83%
PVH230120P001250002022-01-19 11:17AM EST125.0031.0031.3034.900.00-110.00%
PVH230120P001350002021-11-10 7:01AM EST135.0042.5039.0042.400.00-27270.00%
PVH230120P001400002021-11-10 7:01AM EST140.0046.1043.0044.600.00-990.00%
PVH230120P001650002021-11-10 7:01AM EST165.0059.9064.8068.500.00-18790.00%