Deutsche Märkte schließen in 4 Stunden 46 Minuten

Pancontinental Energy NL (PUB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00550,0000 (0,00%)
Ab 08:00AM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00550,00550,00550,00550,0055127.300
26. Jan. 20230,00550,00550,00550,00550,0055-
25. Jan. 20230,00500,00500,00500,00500,0050-
24. Jan. 20230,00500,00500,00500,00500,0050-
23. Jan. 20230,00500,00500,00500,00500,0050-
20. Jan. 20230,00500,00500,00500,00500,0050-
19. Jan. 20230,00500,00500,00500,00500,0050-
18. Jan. 20230,00500,00500,00500,00500,0050-
17. Jan. 20230,00500,00500,00500,00500,0050127.300
16. Jan. 20230,00500,00500,00500,00500,005030.000
13. Jan. 20230,00500,00500,00500,00500,0050-
12. Jan. 20230,00500,00550,00500,00550,0055167.050
11. Jan. 20230,00500,00500,00500,00500,0050-
10. Jan. 20230,00450,00450,00450,00450,0045-
09. Jan. 20230,00500,00550,00500,00550,00552.750.000
06. Jan. 20230,00500,00500,00500,00500,0050-
05. Jan. 20230,00500,00500,00500,00500,0050-
04. Jan. 20230,00500,00500,00500,00500,0050-
03. Jan. 20230,00500,00550,00500,00550,00557.000
02. Jan. 20230,00550,00550,00550,00550,005522.500
30. Dez. 20220,00500,00500,00500,00500,0050-
29. Dez. 20220,00500,00500,00500,00500,0050-
28. Dez. 20220,00500,00550,00500,00550,005527.600
27. Dez. 20220,00500,00500,00500,00500,0050-
23. Dez. 20220,00500,00500,00500,00500,0050-
22. Dez. 20220,00500,00550,00500,00550,005513.000
21. Dez. 20220,00500,00500,00500,00500,0050-
20. Dez. 20220,00500,00600,00500,00600,0060710.000
19. Dez. 20220,00450,00450,00450,00450,0045-
16. Dez. 20220,00400,00400,00400,00400,0040-
15. Dez. 20220,00400,00550,00400,00500,0050250.010
14. Dez. 20220,00400,00400,00400,00400,0040-
13. Dez. 20220,00400,00400,00400,00400,0040-
12. Dez. 20220,00400,00500,00400,00500,005015.000
09. Dez. 20220,00400,00500,00400,00500,005085.500
08. Dez. 20220,00400,00400,00400,00400,0040-
07. Dez. 20220,00400,00400,00400,00400,0040-
06. Dez. 20220,00400,00400,00400,00400,0040-
05. Dez. 20220,00450,00450,00450,00450,0045500.001
02. Dez. 20220,00300,00300,00300,00300,0030-
01. Dez. 20220,00400,00450,00400,00450,004532.000
30. Nov. 20220,00300,00500,00300,00500,0050500.000
29. Nov. 20220,00250,00250,00250,00250,0025-
28. Nov. 20220,00250,00250,00250,00250,0025-
25. Nov. 20220,00300,00300,00300,00300,0030-
24. Nov. 20220,00250,00250,00250,00250,0025-
23. Nov. 20220,00250,00250,00250,00250,0025-
22. Nov. 20220,00250,00250,00250,00250,0025-
21. Nov. 20220,00250,00250,00250,00250,0025-
18. Nov. 20220,00250,00250,00250,00250,0025-
17. Nov. 20220,00300,00300,00300,00300,0030-
16. Nov. 20220,00250,00250,00250,00250,0025-
15. Nov. 20220,00250,00250,00250,00250,0025-
14. Nov. 20220,00300,00300,00300,00300,0030-
11. Nov. 20220,00300,00300,00300,00300,0030-
10. Nov. 20220,00250,00250,00250,00250,0025-
09. Nov. 20220,00250,00250,00250,00250,0025-
08. Nov. 20220,00300,00300,00300,00300,0030-
07. Nov. 20220,00250,00250,00250,00250,0025-
04. Nov. 20220,00250,00250,00250,00250,0025-
03. Nov. 20220,00250,00250,00250,00250,0025-
02. Nov. 20220,00250,00250,00250,00250,0025-
01. Nov. 20220,00250,00250,00250,00250,0025-
31. Okt. 20220,00250,00300,00250,00300,003054.000
28. Okt. 20220,00250,00300,00250,00300,00304.000
27. Okt. 20220,00250,00250,00250,00250,0025-
26. Okt. 20220,00250,00350,00250,00350,003546.000
25. Okt. 20220,00250,00300,00250,00300,003030.000
24. Okt. 20220,00200,00200,00200,00200,0020-
21. Okt. 20220,00250,00250,00250,00250,0025-
20. Okt. 20220,00200,00200,00200,00200,0020-
19. Okt. 20220,00200,00200,00200,00200,0020-
18. Okt. 20220,00300,00300,00300,00300,0030-
17. Okt. 20220,00200,00200,00200,00200,0020-
14. Okt. 20220,00200,00200,00200,00200,0020-
13. Okt. 20220,00200,00300,00200,00300,0030100.000
12. Okt. 20220,00300,00300,00300,00300,0030-
11. Okt. 20220,00250,00300,00250,00300,0030100.000
10. Okt. 20220,00300,00300,00300,00300,0030-
07. Okt. 20220,00300,00350,00300,00350,003510.000
06. Okt. 20220,00300,00400,00300,00400,00401.735.000
05. Okt. 20220,00200,00200,00200,00200,0020-
04. Okt. 20220,00200,00200,00200,00200,0020-
03. Okt. 20220,00200,00200,00200,00200,0020515.000
30. Sept. 20220,00200,00200,00200,00200,0020-
29. Sept. 20220,00200,00200,00200,00200,0020-
28. Sept. 20220,00200,00200,00200,00200,002060.000
27. Sept. 20220,00200,00200,00200,00200,0020-
26. Sept. 20220,00200,00200,00200,00200,0020-
23. Sept. 20220,00200,00200,00200,00200,0020-
22. Sept. 20220,00250,00300,00250,00300,0030200.000
21. Sept. 20220,00250,00250,00250,00250,0025-
20. Sept. 20220,00250,00250,00250,00250,0025-
19. Sept. 20220,00250,00250,00250,00250,0025-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00300,00300,00300,00300,0030-
14. Sept. 20220,00250,00250,00250,00300,0030-
13. Sept. 20220,00300,00300,00300,00250,0025-
12. Sept. 20220,00300,00300,00300,00300,0030-
09. Sept. 20220,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...