Deutsche Märkte geschlossen

Pancontinental Energy NL (PUB.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0090+0,0005 (+5,88%)
Ab 08:01AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,00900,00900,00900,00900,00901.000.000
30. Nov. 20230,00850,00850,00850,00850,0085-
29. Nov. 20230,00850,00850,00850,00850,0085-
28. Nov. 20230,00900,00900,00900,00900,0090-
27. Nov. 20230,00850,00850,00850,00850,0085-
24. Nov. 20230,00850,00850,00850,00850,0085-
23. Nov. 20230,00850,00850,00850,00850,0085-
22. Nov. 20230,00800,00800,00800,00800,0080-
21. Nov. 20230,00750,00750,00750,00750,0075-
20. Nov. 20230,00800,00800,00800,00800,0080-
17. Nov. 20230,00800,00800,00800,00800,0080-
16. Nov. 20230,00750,00750,00750,00750,0075-
15. Nov. 20230,00750,00750,00750,00750,0075-
14. Nov. 20230,00900,00900,00900,00900,0090-
13. Nov. 20230,00700,00700,00700,00700,0070-
10. Nov. 20230,00750,00750,00750,00750,0075-
09. Nov. 20230,00750,00750,00700,00700,00701.000.000
08. Nov. 20230,00800,01350,00500,01350,0135500.500
07. Nov. 20230,00800,00800,00800,00800,0080-
06. Nov. 20230,00800,00800,00800,00800,0080-
03. Nov. 20230,00800,00800,00800,00800,0080-
02. Nov. 20230,00800,00800,00800,00800,0080-
01. Nov. 20230,00800,00800,00800,00800,0080-
31. Okt. 20230,00750,00750,00750,00750,0075-
30. Okt. 20230,00750,00750,00750,00750,0075-
27. Okt. 20230,00750,00750,00750,00750,0075-
26. Okt. 20230,00750,00750,00750,00750,0075-
25. Okt. 20230,00750,00750,00750,00750,0075-
24. Okt. 20230,00700,00700,00700,00700,0070-
23. Okt. 20230,00750,00750,00750,00750,0075-
20. Okt. 20230,00900,00900,00900,00900,009050.000
19. Okt. 20230,00900,00950,00900,00950,009510
18. Okt. 20230,00900,00900,00900,00900,0090-
17. Okt. 20230,00900,00900,00900,00900,0090-
16. Okt. 20230,00900,00900,00900,00900,0090-
13. Okt. 20230,00900,00900,00900,00900,0090-
12. Okt. 20230,00900,00900,00900,00900,0090-
11. Okt. 20230,00900,00900,00900,00900,0090-
10. Okt. 20230,00850,00850,00850,00850,0085-
09. Okt. 20230,00850,00850,00850,00850,0085-
06. Okt. 20230,00850,00850,00850,00850,0085-
05. Okt. 20230,00850,00850,00850,00850,0085-
04. Okt. 20230,00850,00850,00850,00850,0085-
03. Okt. 20230,00850,00850,00850,00850,0085-
02. Okt. 20230,00900,00900,00900,00900,0090-
29. Sept. 20230,00950,00950,00950,00950,0095-
28. Sept. 20230,00850,00850,00850,00850,0085-
27. Sept. 20230,01000,01000,01000,01000,0100-
26. Sept. 20230,01000,01000,01000,01000,0100-
25. Sept. 20230,01000,01000,01000,01000,010050.000
22. Sept. 20230,01000,01000,01000,01000,0100-
21. Sept. 20230,00950,00950,00950,00950,0095-
20. Sept. 20230,01000,01000,01000,01000,0100-
19. Sept. 20230,00950,01000,00950,01000,010010.000
18. Sept. 20230,00900,00900,00900,00900,0090-
15. Sept. 20230,00900,00900,00900,00900,009010.000
14. Sept. 20230,00950,00950,00950,00950,0095-
13. Sept. 20230,01100,01100,01100,01100,011020.000
12. Sept. 20230,01100,01100,01100,01100,0110-
11. Sept. 20230,01100,01100,01100,01100,0110277.500
08. Sept. 20230,00950,00950,00950,00950,0095-
07. Sept. 20230,00950,00950,00950,00950,0095-
06. Sept. 20230,00950,00950,00950,00950,0095-
05. Sept. 20230,00950,00950,00950,00950,0095-
04. Sept. 20230,00900,00900,00900,00900,0090-
01. Sept. 20230,00850,00850,00850,00850,0085-
31. Aug. 20230,00850,00850,00850,00850,0085-
30. Aug. 20230,00900,00900,00900,00900,0090-
29. Aug. 20230,00900,00900,00900,00900,0090-
28. Aug. 20230,00950,00950,00950,00950,0095-
25. Aug. 20230,00900,01850,00900,01850,0185125.000
24. Aug. 20230,00900,00900,00900,00900,0090-
23. Aug. 20230,00900,00900,00900,00900,0090-
22. Aug. 20230,01150,01200,01150,01200,012023.500
21. Aug. 20230,01000,01200,01000,01200,0120118.000
18. Aug. 20230,01050,01050,01050,01050,0105-
17. Aug. 20230,00950,01200,00950,01200,012081.000
16. Aug. 20230,00950,00950,00950,00950,0095-
15. Aug. 20230,01000,01300,01000,01300,013030.000
14. Aug. 20230,01100,01100,01100,01100,0110-
11. Aug. 20230,00950,01350,00950,01350,013550.000
10. Aug. 20230,00900,01200,00900,01200,0120542.000
09. Aug. 20230,00900,01300,00900,01150,0115477.264
08. Aug. 20230,00950,01000,00950,00950,009520.000
07. Aug. 2023------
04. Aug. 20230,01150,01300,01150,01300,013010.000
03. Aug. 20230,01100,01100,01100,01100,0110-
02. Aug. 20230,01100,01100,01100,01100,0110-
01. Aug. 20230,01100,01450,01100,01400,014049.838
31. Juli 20230,01050,01100,01050,01100,01104.898.102
28. Juli 20230,00900,00900,00900,00900,0090-
27. Juli 20230,00950,00950,00950,00950,0095-
26. Juli 20230,00950,01050,00950,01050,0105200.000
25. Juli 20230,00850,00850,00850,00850,0085-
24. Juli 20230,00800,00800,00800,00800,0080-
21. Juli 20230,00850,00850,00850,00850,0085-
20. Juli 20230,00800,00800,00800,00800,0080-
19. Juli 20230,00800,01000,00800,01000,0100280.200
18. Juli 20230,00800,00800,00800,00800,0080-
17. Juli 20230,00850,01100,00850,01100,0110322.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...