Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.690,88 +4.004,17 (+7,32%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00008000 | 2024-04-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 787.50% |
| PTON240510C00008000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 3 | 262.50% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 60 | 182 | 296.88% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.29 | 0.00 | - | 100 | 150 | 263.28% |
| PTON240621C00008000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.04 | 0.00 | - | 163 | 2,440 | 124.22% |
| PTON240719C00008000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 80 | 3,140 | 107.03% |
| PTON240920C00008000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.18 | +0.12 | +200.00% | 12 | 137 | 105.86% |
| PTON241018C00008000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.15 | 0.16 | 0.23 | +0.08 | +114.29% | 162 | 191 | 103.13% |
| PTON250117C00008000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.36 | +0.13 | +65.00% | 88 | 8,276 | 99.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 4.35 | 4.50 | 4.60 | 0.00 | - | 1 | 0 | 218.75% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 3.95 | 4.65 | 0.00 | - | 1 | 12 | 119.53% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 4.20 | 4.70 | 0.00 | - | - | 18 | 100.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 4.60 | 4.75 | 0.00 | - | 20 | 128 | 86.72% |
| PTON250117P00008000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 4.65 | 4.65 | 4.80 | -0.30 | -6.06% | 105 | 3,467 | 77.34% |
