Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00005500 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 764 | 412.50% |
PTON240510C00005500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 107 | 143.75% |
PTON240517C00005500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | -0.03 | -60.00% | 179 | 299 | 170.31% |
PTON240524C00005500 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.09 | 0.00 | - | 11 | 32 | 137.50% |
PTON240531C00005500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | 0.00 | - | 250 | 46 | 117.19% |
PTON240607C00005500 | 2024-05-03 12:53PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 39 | 124 | 104.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00005500 | 2024-05-02 10:55AM EDT | 2024-05-03 | 2.60 | 1.99 | 2.07 | 0.00 | - | 2 | 1 | 475.00% |
PTON240510P00005500 | 2024-05-03 1:02PM EDT | 2024-05-10 | 2.04 | 2.00 | 2.07 | -0.54 | -20.93% | 11 | 32 | 165.63% |
PTON240524P00005500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 2.22 | 2.01 | 2.09 | -0.05 | -2.20% | 1 | 59 | 121.88% |
PTON240531P00005500 | 2024-04-16 10:19AM EDT | 2024-05-31 | 2.32 | 1.98 | 2.15 | 0.00 | - | - | 3 | 81.25% |