Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00004500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 360 | 1,185 | 137.50% |
PTON240517C00004500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 73 | 2,126 | 112.50% |
PTON240524C00004500 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.11 | +0.04 | +100.00% | 10 | 266 | 104.69% |
PTON240531C00004500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.13 | +0.05 | +125.00% | 149 | 358 | 100.78% |
PTON240607C00004500 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.15 | +0.05 | +71.43% | 30 | 191 | 103.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00004500 | 2024-05-03 11:12AM EDT | 2024-05-10 | 1.08 | 0.97 | 1.13 | -0.71 | -39.66% | 61 | 29 | 168.75% |
PTON240517P00004500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.40 | 1.08 | 1.57 | 0.00 | - | 1 | 1 | 213.28% |
PTON240524P00004500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.10 | 1.10 | 1.16 | -0.39 | -26.17% | 17 | 64 | 97.66% |
PTON240531P00004500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 1.12 | 1.12 | 1.48 | -0.58 | -34.12% | 150 | 118 | 143.36% |