Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 3,366 | 2,229 | 91.41% |
PTON240517C00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | +0.08 | +66.67% | 1,480 | 1,540 | 87.50% |
PTON240524C00003500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.34 | +0.12 | +75.00% | 219 | 433 | 100.00% |
PTON240531C00003500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.35 | +0.13 | +68.42% | 136 | 341 | 96.09% |
PTON240607C00003500 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.33 | 0.34 | 0.41 | +0.09 | +37.50% | 544 | 517 | 96.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00003500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.21 | 0.16 | 0.22 | -0.46 | -68.66% | 2,442 | 506 | 78.13% |
PTON240517P00003500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.27 | -0.23 | -46.00% | 801 | 934 | 83.59% |
PTON240524P00003500 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.37 | -0.32 | -47.06% | 46 | 113 | 91.02% |
PTON240531P00003500 | 2024-05-03 11:17AM EDT | 2024-05-31 | 0.39 | 0.37 | 0.40 | -0.39 | -50.00% | 225 | 97 | 90.63% |
PTON240607P00003500 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.40 | 0.38 | 0.46 | -0.21 | -34.43% | 10 | 184 | 89.45% |