Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,91 +450,25 (+1,18%) Gold
2.305,60 -4,00 (-0,17%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.721,43 +2.882,14 (+5,26%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:2.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503C00002500 | 2024-05-03 11:38AM EDT | 2024-05-03 | 0.90 | 0.93 | 1.02 | +0.30 | +50.00% | 129 | 194 | 0.00% |
| PTON240510C00002500 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.96 | 0.96 | 1.22 | +0.34 | +54.84% | 37 | 72 | 203.13% |
| PTON240517C00002500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.05 | 0.97 | 1.05 | +0.36 | +52.17% | 36 | 167 | 106.25% |
| PTON240524C00002500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 0.93 | 1.00 | 1.07 | +0.36 | +63.16% | 22 | 167 | 50.00% |
| PTON240531C00002500 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.99 | 0.99 | 1.09 | +0.53 | +115.22% | 13 | 32 | 62.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240503P00002500 | 2024-05-03 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,553 | 337.50% |
| PTON240510P00002500 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 622 | 1,866 | 165.63% |
| PTON240517P00002500 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.04 | -0.03 | -60.00% | 81 | 1,282 | 131.25% |
| PTON240524P00002500 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 23 | 1,371 | 118.75% |
| PTON240531P00002500 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 82 | 1,175 | 106.25% |
| PTON240607P00002500 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 16 | 880 | 100.78% |
