Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00001000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 2.03 | 2.00 | 2.47 | 0.00 | - | 4 | 4 | 600.00% |
PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 2.32 | 2.59 | 0.00 | - | 1 | 1 | 275.00% |
PTON240621C00001000 | 2024-04-11 2:49PM EDT | 2024-06-21 | 2.64 | 2.07 | 2.61 | -0.06 | -2.22% | 1 | 8 | 348.44% |
PTON240719C00001000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.55 | 2.16 | 2.62 | +0.70 | +37.84% | 4 | 34 | 282.81% |
PTON241018C00001000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 1.96 | 1.86 | 2.54 | 0.00 | - | 6 | 26 | 159.38% |
PTON250117C00001000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.50 | 2.46 | 2.73 | +0.33 | +15.21% | 104 | 225 | 146.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00001000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 135 | 200.00% |
PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 105 | 153.13% |
PTON241018P00001000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 107.81% |
PTON250117P00001000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.20 | +0.04 | +100.00% | 2 | 77 | 126.56% |