Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00008000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,145 | 237.50% |
| PTON240628C00008000 | 2024-06-05 9:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,084 | 181.25% |
| PTON240719C00008000 | 2024-06-13 10:39AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.07 | 0.00 | - | 10 | 3,583 | 143.75% |
| PTON240920C00008000 | 2024-06-13 12:27PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 100 | 1,419 | 94.92% |
| PTON241018C00008000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.15 | 0.00 | - | 1 | 353 | 90.63% |
| PTON250117C00008000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 0.20 | 0.19 | 0.30 | -0.15 | -42.86% | 25 | 8,035 | 87.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00008000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 4.31 | 4.10 | 4.25 | 0.00 | - | 4 | 27 | 364.06% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 3.60 | 5.30 | 0.00 | - | 1 | 12 | 225.00% |
| PTON240920P00008000 | 2024-06-11 1:23PM EDT | 2024-09-20 | 4.45 | 4.15 | 4.30 | 0.00 | - | 1 | 8 | 81.25% |
| PTON241018P00008000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.40 | 4.15 | 4.30 | 0.00 | - | 20 | 54 | 71.88% |
| PTON250117P00008000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 4.51 | 4.20 | 4.40 | 0.00 | - | 3 | 3,554 | 69.92% |
