Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240607C00004500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 529 | 50.00% |
PTON240614C00004500 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 357 | 1,343 | 25.00% |
PTON240621C00004500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 318 | 644 | 25.00% |
PTON240628C00004500 | 2024-05-31 12:47PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 2,937 | 25.00% |
PTON240705C00004500 | 2024-05-31 3:10PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 286 | 297 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240607P00004500 | 2024-05-31 12:41PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
PTON240614P00004500 | 2024-05-31 10:13AM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
PTON240621P00004500 | 2024-05-31 2:46PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 148 | 185 | 0.00% |
PTON240628P00004500 | 2024-05-31 2:44PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 0.00% |
PTON240705P00004500 | 2024-05-30 3:27PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |