Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.804,43 +123,31 (+0,20%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00010000 | 2024-06-10 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 193 | 5,482 | 300.00% |
| PTON240719C00010000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 25 | 2,556 | 146.88% |
| PTON250117C00010000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 127 | 45,694 | 86.72% |
| PTON251219C00010000 | 2024-06-14 10:57AM EDT | 2025-12-19 | 0.55 | 0.51 | 0.70 | +0.03 | +5.77% | 1 | 11,967 | 86.91% |
| PTON260116C00010000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 10 | 10,344 | 83.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00010000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 6.60 | 6.10 | 6.30 | 0.00 | - | 3 | 0 | 331.25% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 290.63% |
| PTON250117P00010000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 6.95 | 6.15 | 6.30 | 0.00 | - | 1 | 673 | 66.41% |
| PTON251219P00010000 | 2024-05-01 11:56AM EDT | 2025-12-19 | 7.00 | 4.00 | 6.65 | 0.00 | - | 5 | 134 | 78.52% |
| PTON260116P00010000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 6.55 | 6.30 | 6.55 | 0.00 | - | 1 | 227 | 61.82% |
