Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240719C00010000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 2,516 | 184.38% |
PTON250117C00010000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 183 | 46,394 | 89.06% |
PTON251219C00010000 | 2024-06-25 3:20PM EDT | 2025-12-19 | 0.40 | 0.35 | 0.42 | -0.15 | -27.27% | 60 | 11,966 | 80.96% |
PTON260116C00010000 | 2024-06-26 2:49PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.46 | -0.05 | -10.00% | 2 | 10,417 | 82.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 184.38% |
PTON250117P00010000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 6.95 | 6.35 | 6.60 | 0.00 | - | 1 | 671 | 82.03% |
PTON251219P00010000 | 2024-05-01 11:56AM EDT | 2025-12-19 | 7.00 | 4.00 | 6.65 | 0.00 | - | 5 | 134 | 57.42% |
PTON260116P00010000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 6.55 | 6.55 | 7.75 | 0.00 | - | 1 | 227 | 93.55% |