Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,27 +995,30 (+1,64%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00001000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.64 | 2.24 | 3.05 | 0.00 | - | 3 | 8 | 1,062.50% |
| PTON240719C00001000 | 2024-06-05 10:28AM EDT | 2024-07-19 | 2.74 | 2.09 | 2.85 | 0.00 | - | 1 | 33 | 278.13% |
| PTON240920C00001000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 2.53 | 2.67 | 3.00 | 0.00 | - | 20 | 2 | 150.00% |
| PTON241018C00001000 | 2024-05-13 1:19PM EDT | 2024-10-18 | 3.32 | 2.59 | 2.96 | 0.00 | - | 20 | 35 | 209.38% |
| PTON250117C00001000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 2.73 | 2.54 | 2.93 | +0.03 | +1.11% | 1 | 244 | 148.44% |
| PTON260116C00001000 | 2024-06-13 2:06PM EDT | 2026-01-16 | 2.84 | 2.36 | 3.40 | 0.00 | - | 1 | 3 | 77.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00001000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 154 | 425.00% |
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 193.75% |
| PTON240920P00001000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 29 | 143.75% |
| PTON241018P00001000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 99 | 132.81% |
| PTON250117P00001000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 98 | 150.78% |
| PTON250718P00001000 | 2024-05-20 9:30AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.12 | 0.00 | - | - | 10 | 90.23% |
| PTON260116P00001000 | 2024-06-03 11:50AM EDT | 2026-01-16 | 0.50 | 0.01 | 0.25 | 0.00 | - | 1 | 11 | 92.97% |
