Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON240628C00000500 | 2024-06-27 1:32PM EDT | 2024-06-28 | 2.96 | 2.56 | 3.85 | -0.08 | -2.63% | 4 | 22 | 4,750.00% |
PTON240705C00000500 | 2024-06-18 2:45PM EDT | 2024-07-05 | 3.66 | 2.35 | 3.85 | 0.00 | - | 1 | 15 | 1,312.50% |
PTON240712C00000500 | 2024-06-18 2:47PM EDT | 2024-07-12 | 3.66 | 2.55 | 3.85 | 0.00 | - | - | 2 | 1,212.50% |
PTON240726C00000500 | 2024-06-18 2:47PM EDT | 2024-07-26 | 3.66 | 0.00 | 3.85 | 0.00 | - | - | 1 | 0.00% |
PTON240802C00000500 | 2024-06-18 2:48PM EDT | 2024-08-02 | 3.66 | 2.35 | 3.85 | 0.00 | - | - | 1 | 618.75% |