Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.150,32 +82,41 (+0,46%) Euro Stoxx 50
4.921,73 +36,28 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00001000 | 2024-06-13 2:06PM EDT | 1.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PTON260116C00002000 | 2024-06-04 2:59PM EDT | 2.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PTON260116C00003000 | 2024-06-18 1:47PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 4,138 | 0.00% |
| PTON260116C00004000 | 2024-06-18 11:24AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 1.56% |
| PTON260116C00005000 | 2024-06-18 10:54AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2,802 | 6.25% |
| PTON260116C00007000 | 2024-06-18 12:31PM EDT | 7.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 35 | 2,477 | 12.50% |
| PTON260116C00010000 | 2024-06-18 12:58PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10,351 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00001000 | 2024-06-03 11:50AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PTON260116P00002000 | 2024-06-17 3:08PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 12.50% |
| PTON260116P00003000 | 2024-06-18 3:19PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17,183 | 6.25% |
| PTON260116P00004000 | 2024-06-04 2:27PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| PTON260116P00005000 | 2024-05-15 3:34PM EDT | 5.00 | 2.06 | 2.12 | 2.33 | 0.00 | - | 1 | 487 | 73.14% |
| PTON260116P00007000 | 2024-05-30 1:23PM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 0.00% |
| PTON260116P00010000 | 2024-06-05 12:43PM EDT | 10.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
