Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.248,01 -419,06 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.43 | +0.02 | +4.88% | 10 | 29 |
| 1.45 | -0.23 | -13.69% | 1 | 1,001 | 3.00 | 0.88 | 0.00 | - | 1 | 2,268 |
| 1.68 | 0.00 | - | 3 | 41 | 4.00 | 1.63 | 0.00 | - | - | 8 |
| 1.00 | -0.08 | -7.41% | 20 | 2,007 | 5.00 | 2.35 | 0.00 | - | 5 | 527 |
| 0.58 | -0.32 | -35.56% | 6 | 22,139 | 7.00 | 3.70 | 0.00 | - | 3 | 3,309 |
| 0.40 | -0.15 | -27.27% | 60 | 11,966 | 10.00 | 7.00 | 0.00 | - | 5 | 134 |
| 0.40 | 0.00 | - | 13 | 1,110 | 12.00 | 8.60 | 0.00 | - | 1 | 243 |
| 0.20 | -0.06 | -23.08% | 4 | 3,068 | 15.00 | 11.70 | 0.00 | - | 5 | 0 |
