Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON250718C00002000 | 2024-05-29 9:33AM EDT | 2.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTON250718C00003000 | 2024-06-17 2:25PM EDT | 3.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PTON250718C00004000 | 2024-06-17 3:06PM EDT | 4.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 248 | 1.56% |
PTON250718C00005000 | 2024-06-17 3:06PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 6.25% |
PTON250718C00007000 | 2024-06-03 1:30PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 201 | 404 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTON250718P00001000 | 2024-06-17 11:47AM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
PTON250718P00002000 | 2024-06-18 10:42AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
PTON250718P00003000 | 2024-06-13 3:50PM EDT | 3.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 5,042 | 6.25% |
PTON250718P00004000 | 2024-06-06 11:53AM EDT | 4.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
PTON250718P00005000 | 2024-06-13 3:35PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |