Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.184,66 +493,95 (+0,80%) CMC Crypto 200
1.391,64 -26,23 (-1,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 20 | 35 | 1.00 | 0.05 | 0.00 | - | 2 | 99 |
| 1.71 | 0.00 | - | 15 | 182 | 2.00 | 0.05 | -0.04 | -44.44% | 35 | 15,998 |
| 1.02 | -0.20 | -16.39% | 1 | 520 | 3.00 | 0.32 | +0.04 | +14.29% | 1 | 5,679 |
| 0.65 | -0.10 | -13.33% | 14 | 3,091 | 4.00 | 0.87 | 0.00 | - | 25 | 1,297 |
| 0.39 | +0.02 | +5.41% | 6 | 20,052 | 5.00 | 1.46 | 0.00 | - | 101 | 866 |
| 0.24 | +0.04 | +20.00% | 8 | 4,882 | 6.00 | 2.23 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 2 | 1,041 | 7.00 | 2.97 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 1 | 353 | 8.00 | 4.40 | 0.00 | - | 20 | 54 |
| 0.06 | -0.02 | -25.00% | 136 | 1,665 | 9.00 | - | - | - | - | - |
