Deutsche Märkte schließen in 5 Minuten
DAX
18.075,25 +73,23 (+0,41%) Euro Stoxx 50
4.881,25 +42,11 (+0,87%) Dow Jones 30
38.649,77 +60,61 (+0,16%) Gold
2.337,50 -11,60 (-0,49%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.837,05 -1.255,19 (-2,02%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.37 | +14.62% | 1 | 2 | 1.00 | 0.01 | 0.00 | - | 110 | 29 |
| 1.90 | 0.00 | - | 1 | 12 | 2.00 | 0.06 | 0.00 | - | 1 | 4,237 |
| 1.12 | -0.04 | -3.45% | 20 | 4,629 | 3.00 | 0.23 | -0.01 | -4.17% | 1 | 1,419 |
| 0.60 | 0.00 | - | 25 | 7,046 | 4.00 | 0.80 | 0.00 | - | 10 | 436 |
| 0.34 | +0.04 | +13.33% | 10 | 14,770 | 5.00 | 1.51 | 0.00 | - | 1 | 212 |
| 0.16 | 0.00 | - | 1 | 1,557 | 6.00 | 2.33 | 0.00 | - | 9 | 158 |
| 0.11 | -0.01 | -8.33% | 1 | 789 | 7.00 | 3.41 | 0.00 | - | 60 | 103 |
| 0.07 | 0.00 | - | 100 | 1,419 | 8.00 | 4.45 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 5 | 385 | 9.00 | - | - | - | - | - |
