Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.213,65 -453,42 (-1,14%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,02 -1.249,55 (-2,14%) CMC Crypto 200
1.268,26 -15,52 (-1,21%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 10 | 11 | 2.00 | 0.02 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 2.50 | 0.04 | -0.02 | -33.33% | 1 | 150 |
| 0.52 | 0.00 | - | 91 | 87 | 3.00 | 0.15 | +0.01 | +7.14% | 14 | 272 |
| 0.30 | +0.05 | +20.00% | 81 | 115 | 3.50 | 0.36 | +0.02 | +5.88% | 85 | 548 |
| 0.16 | -0.08 | -33.33% | 51 | 685 | 4.00 | 0.66 | +0.01 | +1.54% | 2 | 223 |
| 0.08 | -0.07 | -46.67% | 135 | 51 | 4.50 | 1.01 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 10 | 5.00 | 1.62 | +0.42 | +35.00% | 5 | 3 |
| 0.03 | 0.00 | - | 13 | 216 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 7.50 | - | - | - | - | - |
