Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,17 +26,01 (+0,07%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%) Nasdaq Compositive
17.735,33 +17,67 (+0,10%) S&P 500
5.464,22 -5,08 (-0,09%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.21 | -7.66% | 1 | 34 | 1.00 | 0.01 | 0.00 | - | 1 | 106 |
| 1.74 | 0.00 | - | 2 | 426 | 2.00 | 0.02 | -0.01 | -33.33% | 23 | 3,184 |
| 0.48 | -0.13 | -21.31% | 290 | 8,308 | 3.00 | 0.06 | -0.01 | -14.29% | 45 | 10,809 |
| 0.10 | -0.05 | -33.33% | 417 | 47,090 | 4.00 | 0.65 | +0.16 | +31.37% | 105 | 5,471 |
| 0.03 | -0.02 | -40.00% | 1,842 | 21,365 | 5.00 | 1.61 | +0.14 | +9.52% | 3 | 838 |
| 0.03 | 0.00 | - | 240 | 34,942 | 6.00 | 2.50 | +0.12 | +5.04% | 8 | 558 |
| 0.02 | 0.00 | - | 26 | 5,888 | 7.00 | 3.55 | +0.39 | +12.34% | 1 | 121 |
| 0.02 | 0.00 | - | 2 | 3,583 | 8.00 | 4.95 | 0.00 | - | 1 | 12 |
| 0.01 | -0.11 | -91.67% | 1 | 1,071 | 9.00 | 5.59 | 0.00 | - | 29 | 9 |
| 0.01 | 0.00 | - | 2 | 2,516 | 10.00 | 6.44 | 0.00 | - | 2 | 0 |
