Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 1 | 33 | 1.00 | 0.01 | 0.00 | - | 4 | 105 |
| 1.74 | 0.00 | - | 2 | 426 | 2.00 | 0.01 | 0.00 | - | 6 | 2,666 |
| 0.83 | +0.04 | +5.06% | 66 | 8,249 | 3.00 | 0.07 | -0.01 | -12.50% | 16 | 9,745 |
| 0.28 | +0.02 | +7.69% | 10,823 | 35,861 | 4.00 | 0.51 | 0.00 | - | 1 | 5,352 |
| 0.09 | +0.01 | +12.50% | 632 | 14,434 | 5.00 | 1.35 | +0.10 | +8.00% | 10 | 878 |
| 0.03 | 0.00 | - | 464 | 32,500 | 6.00 | 2.20 | 0.00 | - | 2 | 557 |
| 0.04 | 0.00 | - | 3 | 5,899 | 7.00 | 3.22 | -0.53 | -14.13% | 2 | 127 |
| 0.03 | 0.00 | - | 10 | 3,583 | 8.00 | 4.95 | 0.00 | - | 1 | 12 |
| 0.12 | 0.00 | - | 2 | 1,071 | 9.00 | 5.59 | 0.00 | - | 29 | 9 |
| 0.01 | -0.14 | -93.33% | 25 | 2,556 | 10.00 | 6.44 | 0.00 | - | 2 | 0 |
