Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
39.220,45 -446,62 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.892,35 -1.273,69 (-2,19%) CMC Crypto 200
1.267,67 -16,11 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 2.50 | 0.03 | 0.00 | - | 5 | 18 |
| 0.46 | -0.26 | -36.11% | 2 | 60 | 3.00 | 0.05 | 0.00 | - | 43 | 183 |
| 0.16 | 0.00 | - | 12 | 490 | 3.50 | 0.26 | -0.02 | -7.14% | 12 | 582 |
| 0.04 | -0.02 | -33.33% | 22 | 206 | 4.00 | 0.59 | +0.01 | +1.72% | 57 | 58 |
| 0.02 | 0.00 | - | 90 | 909 | 4.50 | 1.13 | +0.31 | +37.80% | 4 | 101 |
| 0.04 | 0.00 | - | 6 | 104 | 5.00 | 1.63 | +0.35 | +27.34% | 10 | 3 |
| 0.02 | 0.00 | - | 1 | 115 | 5.50 | 2.08 | +0.26 | +14.29% | 1 | 1 |
| 0.02 | 0.00 | - | 80 | 216 | 6.00 | 2.55 | +0.27 | +11.84% | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 3 | 6.50 | - | - | - | - | - |
