Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.215,34 -451,73 (-1,14%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,02 -1.249,55 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 1 | 15 | 0.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 3 | 2.50 | 0.01 | 0.00 | - | 3 | 353 |
| 0.46 | -0.07 | -13.21% | 2 | 16 | 3.00 | 0.02 | -0.01 | -33.33% | 51 | 335 |
| 0.12 | -0.04 | -25.00% | 118 | 525 | 3.50 | 0.16 | +0.07 | +77.78% | 17 | 529 |
| 0.02 | -0.05 | -71.43% | 13 | 526 | 4.00 | 0.58 | +0.15 | +34.88% | 34 | 456 |
| 0.01 | -0.01 | -50.00% | 2 | 1,399 | 4.50 | 1.07 | +0.09 | +9.18% | 22 | 19 |
| 0.01 | 0.00 | - | 45 | 446 | 5.00 | 1.65 | -0.05 | -2.94% | 2 | 30 |
| 0.01 | 0.00 | - | 20 | 133 | 5.50 | 2.17 | +0.24 | +12.44% | 1 | 1 |
| 0.01 | 0.00 | - | 218 | 360 | 6.00 | 2.78 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 105 | 6.50 | 3.30 | +0.04 | +1.23% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 141 | 7.00 | - | - | - | - | - |
