Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.343,33 +338,61 (+0,55%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | - | 6 | 0.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 1.00 | 0.01 | 0.00 | - | 22 | 154 |
| 1.84 | 0.00 | - | - | 4 | 1.50 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 2 | 144 | 2.00 | 0.02 | +0.01 | +100.00% | 10 | 1,925 |
| 1.13 | +0.23 | +25.56% | 1 | 75 | 2.50 | 0.02 | -0.01 | -33.33% | 55 | 296 |
| 0.69 | +0.13 | +23.21% | 76 | 6,676 | 3.00 | 0.06 | -0.03 | -33.33% | 962 | 9,298 |
| 0.35 | +0.08 | +29.63% | 2,704 | 7,943 | 3.50 | 0.23 | -0.09 | -28.12% | 867 | 7,773 |
| 0.16 | +0.01 | +6.67% | 2,400 | 43,641 | 4.00 | 0.58 | -0.10 | -14.71% | 14 | 10,658 |
| 0.06 | -0.03 | -33.33% | 318 | 533 | 4.50 | 1.01 | -0.10 | -9.01% | 148 | 42 |
| 0.07 | 0.00 | - | 2,009 | 18,474 | 5.00 | 1.55 | -0.04 | -2.52% | 52 | 7,210 |
| 0.04 | 0.00 | - | 115 | 1,402 | 5.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 151 | 15,365 | 6.00 | 2.44 | -0.30 | -10.95% | 9 | 226 |
| 0.02 | 0.00 | - | 50 | 205 | 6.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 17 | 17,776 | 7.00 | 3.81 | 0.00 | - | 2 | 2,090 |
| 0.08 | 0.00 | - | 5 | 4,145 | 8.00 | 4.50 | -0.65 | -12.62% | 5 | 59 |
| 0.01 | 0.00 | - | 2 | 656 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.02 | 0.00 | - | 40 | 5,558 | 10.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,484 | 12.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 122 | 2,119 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,297 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
