Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTMN241018C00002500 | 2024-05-13 11:02AM EDT | 2.50 | 17.40 | 14.50 | 19.40 | 0.00 | - | 3 | 0 | 218.75% |
PTMN241018C00015000 | 2024-03-21 10:11AM EDT | 15.00 | 4.50 | 3.60 | 6.40 | 0.00 | - | - | 1 | 56.74% |
PTMN241018C00017500 | 2024-04-26 9:32AM EDT | 17.50 | 2.15 | 0.65 | 4.80 | 0.00 | - | 3 | 30 | 90.82% |
PTMN241018C00020000 | 2024-06-04 3:18PM EDT | 20.00 | 0.15 | 0.15 | 0.75 | -0.55 | -78.57% | 1 | 16 | 23.49% |
PTMN241018C00022500 | 2024-05-24 11:35AM EDT | 22.50 | 0.15 | 0.00 | 2.05 | 0.00 | - | 2 | 45 | 70.90% |
PTMN241018C00025000 | 2024-05-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTMN241018P00007500 | 2024-03-22 3:29PM EDT | 7.50 | 0.18 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 219.53% |
PTMN241018P00015000 | 2024-06-07 9:52AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 40.53% |
PTMN241018P00017500 | 2024-05-29 12:57PM EDT | 17.50 | 1.09 | 0.00 | 2.30 | 0.00 | - | - | 1 | 72.95% |
PTMN241018P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTMN241018P00025000 | 2024-05-20 9:33AM EDT | 25.00 | 5.45 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 101.42% |
PTMN241018P00035000 | 2024-05-03 2:42PM EDT | 35.00 | 16.20 | 13.00 | 18.00 | 0.00 | - | 2 | 0 | 128.32% |