Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.158,97 +24,21 (+0,06%) Gold
2.333,90 -35,10 (-1,48%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Portman Ridge Finance Corporation (PTMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719C00015000 | 2024-05-16 11:15AM EDT | 15.00 | 5.20 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 133.30% |
| PTMN240719C00017500 | 2024-05-29 11:40AM EDT | 17.50 | 2.27 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 100.00% |
| PTMN240719C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 99 | 53.03% |
| PTMN240719C00022500 | 2024-05-17 2:58PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 28 | 50.98% |
| PTMN240719C00025000 | 2023-11-27 12:06PM EDT | 25.00 | 0.04 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 123.73% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTMN240719P00012500 | 2024-02-12 12:56PM EDT | 12.50 | 0.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 245.70% |
| PTMN240719P00015000 | 2024-05-23 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 52.34% |
| PTMN240719P00017500 | 2024-05-23 2:13PM EDT | 17.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 69.73% |
| PTMN240719P00020000 | 2024-04-12 1:08PM EDT | 20.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 110.11% |
| PTMN240719P00022500 | 2023-12-20 3:30PM EDT | 22.50 | 5.45 | 2.60 | 7.50 | 0.00 | - | 2 | 2 | 133.79% |
| PTMN240719P00025000 | 2024-04-02 1:37PM EDT | 25.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 103.42% |
| PTMN240719P00030000 | 2023-11-16 4:19PM EDT | 30.00 | 13.90 | 11.00 | 15.60 | 0.00 | - | - | 0 | 243.85% |
| PTMN240719P00035000 | 2023-11-17 10:57AM EDT | 35.00 | 18.70 | 16.00 | 20.90 | 0.00 | - | 2 | 22 | 285.74% |
