Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.376,83 +444,15 (+0,78%) CMC Crypto 200
1.281,57 +15,43 (+1,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719C00002000 | 2024-05-28 3:21PM EDT | 2.00 | 8.04 | 7.20 | 8.70 | 0.00 | - | 10 | 10 | 350.00% |
| PTLO240719C00006000 | 2024-06-17 2:45PM EDT | 6.00 | 4.70 | 3.80 | 4.00 | 0.00 | - | - | 10 | 50.00% |
| PTLO240719C00009000 | 2024-06-26 10:20AM EDT | 9.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 201 | 49.61% |
| PTLO240719C00010000 | 2024-06-27 1:15PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 2 | 865 | 40.04% |
| PTLO240719C00011000 | 2024-06-27 1:17PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 505 | 43.36% |
| PTLO240719C00012000 | 2024-06-27 1:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 388 | 53.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240719P00008000 | 2024-06-21 10:32AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 73.44% |
| PTLO240719P00009000 | 2024-06-27 11:50AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 331 | 49.61% |
| PTLO240719P00010000 | 2024-06-27 2:09PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 21 | 1,189 | 44.92% |
| PTLO240719P00011000 | 2024-06-18 9:39AM EDT | 11.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 26 | 50.39% |
| PTLO240719P00012000 | 2024-06-24 1:23PM EDT | 12.00 | 2.25 | 1.10 | 3.40 | 0.00 | - | 20 | 10 | 72.85% |
