Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTLO250221C00005000 | 2024-06-21 10:43AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTLO250221C00009000 | 2024-06-27 2:36PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PTLO250221C00010000 | 2024-07-01 12:21PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
PTLO250221C00013000 | 2024-07-01 12:47PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PTLO250221C00015000 | 2024-06-25 11:24AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |