Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.423,36 +615,04 (+1,08%) CMC Crypto 200
1.280,96 +14,82 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115C00002500 | 2024-03-28 11:06AM EDT | 2.50 | 11.93 | 9.40 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| PTLO241115C00007500 | 2024-06-04 9:46AM EDT | 7.50 | 3.00 | 2.65 | 2.95 | 0.00 | - | 18 | 39 | 58.40% |
| PTLO241115C00009000 | 2024-06-27 9:33AM EDT | 9.00 | 2.16 | 1.55 | 1.90 | +0.38 | +21.35% | 11 | 4 | 52.25% |
| PTLO241115C00010000 | 2024-06-24 3:57PM EDT | 10.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 6 | 240 | 54.79% |
| PTLO241115C00011000 | 2024-06-13 11:59AM EDT | 11.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 73 | 118 | 53.42% |
| PTLO241115C00012500 | 2024-06-27 11:49AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 368 | 52.25% |
| PTLO241115C00014000 | 2024-06-20 10:42AM EDT | 14.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 50.39% |
| PTLO241115C00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 135 | 53.13% |
| PTLO241115C00016000 | 2024-06-13 3:58PM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 49 | 54.39% |
| PTLO241115C00017500 | 2024-06-24 3:32PM EDT | 17.50 | 0.40 | 0.05 | 0.35 | +0.35 | +700.00% | 2 | 24 | 65.82% |
| PTLO241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 96.97% |
| PTLO241115C00022500 | 2024-05-06 2:36PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.63% |
| PTLO241115C00025000 | 2024-03-27 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 87.11% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO241115P00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PTLO241115P00006000 | 2024-05-08 2:39PM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.42% |
| PTLO241115P00007500 | 2024-06-24 1:36PM EDT | 7.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 112 | 51.95% |
| PTLO241115P00009000 | 2024-06-21 3:32PM EDT | 9.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | 2 | 216 | 51.17% |
| PTLO241115P00010000 | 2024-06-25 3:40PM EDT | 10.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 5 | 168 | 48.63% |
| PTLO241115P00011000 | 2024-06-10 11:55AM EDT | 11.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 33 | 218 | 47.22% |
| PTLO241115P00012500 | 2024-06-11 11:06AM EDT | 12.50 | 3.02 | 2.80 | 3.10 | 0.00 | - | 1 | 102 | 52.25% |
| PTLO241115P00014000 | 2024-06-13 2:33PM EDT | 14.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | 25 | 25 | 47.07% |
| PTLO241115P00015000 | 2024-06-11 11:06AM EDT | 15.00 | 5.32 | 3.80 | 5.40 | 0.00 | - | 1 | 2 | 59.86% |
| PTLO241115P00017500 | 2024-05-07 12:56PM EDT | 17.50 | 6.58 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 56.25% |
