Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00175000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 3.00 | 2.85 | 3.20 | -0.30 | -9.09% | 30 | 61 | 23.94% |
PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 5.90 | 8.20 | 0.00 | - | 6 | 7 | 32.51% |
PTC240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 7.80 | 6.90 | 8.40 | +3.40 | +77.27% | 3 | 35 | 26.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00175000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 2.90 | 2.85 | 3.10 | -1.40 | -32.56% | 7 | 457 | 20.58% |
PTC240621P00175000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 5.60 | 4.50 | 5.40 | 0.00 | - | 2 | 6 | 20.20% |
PTC240719P00175000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 6.60 | 5.40 | 6.50 | -0.30 | -4.35% | 4 | 9 | 19.59% |
PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 9.70 | 10.50 | 0.00 | - | 3 | 5 | 21.76% |
PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 10.30 | 11.80 | 0.00 | - | 5 | 6 | 22.70% |