Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 99.91% |
PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 54.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00165000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PTC240621P00165000 | 2024-04-25 1:52PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
PTC240719P00165000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PTC241115P00165000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 6.40 | 5.30 | 6.20 | 0.00 | - | - | 3 | 23.83% |