Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.735,29 -211,64 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.724,32 -661,05 (-1,01%) CMC Crypto 200
1.526,80 +38,25 (+2,57%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | - | 1 | 160.00 | 2.50 | 0.00 | - | 3 | 3 |
| 13.70 | 0.00 | - | 1 | 1 | 165.00 | 1.30 | 0.00 | - | 34 | 70 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 22 |
| 10.00 | 0.00 | - | 6 | 7 | 175.00 | 1.15 | +0.05 | +4.55% | 21 | 46 |
| 6.90 | 0.00 | - | 8 | 350 | 180.00 | 2.25 | +0.25 | +12.50% | 16 | 24 |
| 3.90 | 0.00 | - | 18 | 65 | 185.00 | 4.60 | +0.60 | +15.00% | 1 | 28 |
| 1.55 | -0.30 | -16.22% | 36 | 328 | 190.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 17 | 62 | 195.00 | 11.03 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | - | 25 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 65.14 | 0.00 | - | - | 1 |
