Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00195000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 17 | 62 | 43.57% |
PTC240719C00195000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 1.70 | 1.70 | 1.95 | 0.00 | - | 5 | 28 | 20.47% |
PTC241018C00195000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 7.30 | 6.00 | 7.90 | 0.00 | - | 12 | 56 | 27.09% |
PTC241115C00195000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 9.40 | 8.50 | 9.80 | -0.50 | -5.05% | 1 | 70 | 28.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00195000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 11.03 | 11.00 | 13.40 | 0.00 | - | - | 1 | 23.04% |
PTC241018P00195000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 14.90 | 14.40 | 16.30 | 0.00 | - | 5 | 5 | 18.36% |
PTC241115P00195000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 16.10 | 16.00 | 18.00 | +0.70 | +4.55% | 5 | 23 | 20.52% |