Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.664,39 -282,54 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.576,01 -821,95 (-1,26%) CMC Crypto 200
1.523,83 +35,29 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00180000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 6.90 | 5.50 | 6.40 | 0.00 | - | 8 | 350 | 23.49% |
| PTC240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 6.80 | 7.40 | 8.10 | 0.00 | - | 1 | 32 | 22.97% |
| PTC241018C00180000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 14.30 | 13.30 | 14.90 | +0.30 | +2.14% | 2 | 22 | 29.19% |
| PTC241115C00180000 | 2024-05-21 12:22PM EDT | 2024-11-15 | 16.80 | 15.70 | 17.80 | -1.30 | -7.18% | 3 | 1 | 32.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00180000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.85 | +0.25 | +12.50% | 16 | 24 | 19.19% |
| PTC240719P00180000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 3.30 | 3.30 | 4.00 | -0.47 | -12.47% | 2 | 18 | 17.98% |
| PTC241018P00180000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 7.60 | 7.40 | 8.30 | 0.00 | - | 12 | 20 | 20.67% |
| PTC241115P00180000 | 2024-05-21 11:58AM EDT | 2024-11-15 | 8.80 | 8.50 | 10.20 | +0.40 | +4.76% | 7 | 14 | 22.77% |
