Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 7.60 | 12.00 | 0.00 | - | 6 | 7 | 36.35% |
PTC240719C00175000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.00 | 0.00 | - | 1 | 35 | 33.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00175000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.45 | +0.05 | +4.55% | 21 | 46 | 20.31% |
PTC240719P00175000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.55 | -0.37 | -14.98% | 17 | 11 | 19.41% |
PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 5.10 | 7.10 | 0.00 | - | 3 | 5 | 22.97% |
PTC241115P00175000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.80 | -5.10 | -42.50% | 2 | 6 | 22.55% |