Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00170000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 14.00 | 11.50 | 16.30 | +1.33 | +10.50% | 1 | 111 | 189.79% |
PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 32.32% |
PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 36.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00170000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 52 | 201.56% |
PTC240621P00170000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 46.94% |
PTC240719P00170000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 18 | 101 | 35.21% |
PTC241018P00170000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.60 | -2.50 | -37.31% | 8 | 3 | 22.12% |