Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621C00165000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 13.70 | 18.70 | 22.50 | 0.00 | - | 1 | 1 | 46.34% |
PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 20.20 | 22.20 | 0.00 | - | 16 | 16 | 32.59% |
PTC241115C00165000 | 2024-05-13 10:04AM EDT | 2024-11-15 | 24.75 | 26.40 | 29.00 | 0.00 | - | 15 | 15 | 35.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PTC240621P00165000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.25 | 0.00 | - | 34 | 70 | 41.97% |
PTC240719P00165000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.30 | 0.00 | - | 7 | 70 | 40.61% |
PTC241018P00165000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 2.95 | 2.40 | 3.70 | -3.05 | -50.83% | 6 | 10 | 24.02% |
PTC241115P00165000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 6.30 | 3.80 | 4.30 | 0.00 | - | 3 | 3 | 23.65% |