Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.305,43 +130,22 (+0,72%) Euro Stoxx 50
4.988,83 +31,87 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.334,47 -959,23 (-1,59%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018C00155000 | 2024-05-02 9:31AM EDT | 155.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTC241018C00180000 | 2024-03-05 1:27PM EDT | 180.00 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 44.24% |
| PTC241018C00185000 | 2024-05-03 10:07AM EDT | 185.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PTC241018C00190000 | 2024-05-03 10:14AM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PTC241018C00195000 | 2024-05-03 10:16AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PTC241018C00200000 | 2024-05-03 11:59AM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PTC241018C00210000 | 2024-05-03 10:15AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PTC241018C00230000 | 2024-04-03 10:00AM EDT | 230.00 | 3.30 | 0.15 | 2.10 | 0.00 | - | 3 | 1 | 30.41% |
| PTC241018C00250000 | 2024-03-05 10:30AM EDT | 250.00 | 1.75 | 1.25 | 1.75 | 0.00 | - | - | 2 | 35.41% |
| PTC241018C00260000 | 2024-03-05 10:30AM EDT | 260.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | - | 1 | 35.57% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018P00145000 | 2024-04-22 11:32AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241018P00150000 | 2024-05-01 3:31PM EDT | 150.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241018P00155000 | 2024-05-03 2:05PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTC241018P00165000 | 2024-05-03 10:22AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PTC241018P00170000 | 2024-04-26 1:16PM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PTC241018P00180000 | 2024-05-03 10:23AM EDT | 180.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
