Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.830,40 +23,63 (+0,06%) Gold
2.423,90 -14,60 (-0,60%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.384,98 +1.237,04 (+1,96%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 83.30 | 0.00 | - | - | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 3 |
| 72.00 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | - | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 8 |
| 31.05 | 0.00 | - | 1 | 1 | 130.00 | 1.02 | 0.00 | - | 7 | 10 |
| 30.07 | 0.00 | - | - | 0 | 135.00 | 4.00 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 1 | 0 | 140.00 | 1.15 | 0.00 | - | 5 | 38 |
| 26.00 | 0.00 | - | - | 1 | 145.00 | 5.00 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 3 | 134 |
| 40.45 | 0.00 | - | 2 | 18 | 155.00 | 2.05 | 0.00 | - | 1 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 160.00 | 0.40 | 0.00 | - | 2 | 63 |
| 21.20 | 0.00 | - | 16 | 16 | 165.00 | 1.90 | 0.00 | - | 7 | 70 |
| 24.50 | 0.00 | - | 1 | 11 | 170.00 | 1.36 | -0.04 | -2.86% | 4 | 101 |
| 9.00 | 0.00 | - | 1 | 35 | 175.00 | 2.10 | -0.37 | -14.98% | 17 | 11 |
| 6.80 | 0.00 | - | 1 | 32 | 180.00 | 3.30 | -0.47 | -12.47% | 2 | 18 |
| 5.60 | 0.00 | - | 5 | 180 | 185.00 | 6.30 | 0.00 | - | 4 | 7 |
| 3.30 | 0.00 | - | 1 | 109 | 190.00 | 16.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 5 | 28 | 195.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 68 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 63 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 280.00 | - | - | - | - | - |
