Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.158,26 +156,66 (+0,87%) Euro Stoxx 50
4.953,07 +31,59 (+0,64%) Dow Jones 30
38.809,52 +133,84 (+0,35%) Gold
2.335,70 +27,10 (+1,17%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.382,51 +139,66 (+0,24%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621C00165000 | 2024-05-03 12:49PM EDT | 165.00 | 13.70 | 12.30 | 16.00 | 0.00 | - | 1 | 1 | 36.57% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 175.00 | 10.00 | 6.30 | 7.20 | 0.00 | - | 6 | 7 | 25.01% |
| PTC240621C00180000 | 2024-05-03 10:29AM EDT | 180.00 | 3.73 | 4.00 | 4.90 | 0.00 | - | 1 | 341 | 25.08% |
| PTC240621C00185000 | 2024-05-03 3:54PM EDT | 185.00 | 2.25 | 2.20 | 2.75 | 0.00 | - | 17 | 35 | 23.18% |
| PTC240621C00190000 | 2024-05-03 12:10PM EDT | 190.00 | 1.35 | 1.20 | 1.60 | 0.00 | - | 7 | 54 | 23.10% |
| PTC240621C00195000 | 2024-04-25 3:29PM EDT | 195.00 | 3.20 | 0.50 | 1.65 | 0.00 | - | - | 39 | 28.21% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 200.00 | 2.45 | 0.20 | 1.00 | 0.00 | - | - | 25 | 28.05% |
| PTC240621C00220000 | 2024-04-24 3:54PM EDT | 220.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 39.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240621P00155000 | 2024-05-02 12:50PM EDT | 155.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | - | 3 | 27.53% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 160.00 | 2.50 | 0.50 | 1.00 | 0.00 | - | 3 | 3 | 24.87% |
| PTC240621P00165000 | 2024-05-03 2:22PM EDT | 165.00 | 1.55 | 1.25 | 3.50 | 0.00 | - | 3 | 70 | 32.90% |
| PTC240621P00170000 | 2024-05-03 11:59AM EDT | 170.00 | 2.70 | 2.15 | 2.85 | -0.40 | -12.90% | 1 | 21 | 22.50% |
| PTC240621P00175000 | 2024-05-02 2:30PM EDT | 175.00 | 5.60 | 3.80 | 4.60 | 0.00 | - | 2 | 6 | 21.55% |
| PTC240621P00180000 | 2024-05-01 9:56AM EDT | 180.00 | 9.45 | 6.40 | 8.90 | 0.00 | - | 10 | 12 | 28.00% |
