Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.042,91 +40,89 (+0,23%) Euro Stoxx 50
4.865,38 +26,24 (+0,54%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.332,90 -16,20 (-0,69%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.209,05 -931,17 (-1,50%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00195000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 50.00% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 149 | 77.83% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.20 | 0.00 | - | 54 | 71 | 42.04% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 41 | 32.13% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 35.29% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 0.70 | 1.80 | 0.00 | - | 1 | 1,138 | 37.01% |
| PSX250117C00195000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 2.90 | 3.40 | 0.00 | - | 20 | 19 | 31.54% |
| PSX260116C00195000 | 2024-06-13 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
Putsfür21. Juni 2024
