Deutsche Märkte geschlossen
DAX
18.073,74 +71,72 (+0,40%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.588,73 -0,43 (-0,00%) Gold
2.326,40 -22,70 (-0,97%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.166,02 -968,71 (-1,56%)
Phillips 66 (PSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00100000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 44.40 | 35.20 | 37.60 | 0.00 | - | 210 | 0 | 127.34% |
| PSX240816C00100000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 46.80 | 36.80 | 39.40 | 0.00 | - | 1 | 2 | 64.58% |
| PSX241220C00100000 | 2024-04-18 2:59PM EDT | 2024-12-20 | 54.95 | 47.50 | 50.60 | 0.00 | - | - | 1 | 82.25% |
| PSX250117C00100000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 41.05 | 38.80 | 40.00 | 0.00 | - | 1 | 872 | 43.60% |
| PSX260116C00100000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 48.49 | 41.60 | 43.60 | 0.00 | - | 5 | 55 | 35.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00100000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,145 | 154.59% |
| PSX240719P00100000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 60.16% |
| PSX240816P00100000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 23 | 41.07% |
| PSX240920P00100000 | 2024-05-29 11:23AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 40.85% |
| PSX241115P00100000 | 2024-06-05 3:38PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.85 | 0.00 | - | - | 1 | 33.42% |
| PSX241220P00100000 | 2024-06-10 12:50PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.15 | 0.00 | - | 1 | 56 | 32.48% |
| PSX250117P00100000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.45 | 0.00 | - | 2 | 968 | 32.24% |
| PSX250620P00100000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 15 | 31.54% |
| PSX260116P00100000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.40 | 0.00 | - | 1 | 65 | 30.81% |
