Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.283,84 +493,19 (+0,84%) CMC Crypto 200
1.327,75 +50,77 (+3,98%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | +0.25 | - | - | 9 |
| - | - | - | - | - | 132.00 | 0.24 | +0.24 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.05 | +0.05 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 16 |
| 5.10 | +5.10 | - | - | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.45 | +0.45 | - | - | 4 |
| 3.10 | +3.10 | - | - | 12 | 138.00 | 0.35 | +0.35 | - | 10 | 2 |
| 2.80 | +2.80 | - | - | 12 | 139.00 | 0.50 | +0.50 | - | 2 | 42 |
| 4.08 | -1.32 | -24.44% | 4 | 337 | 140.00 | 1.00 | +0.25 | +33.33% | 10 | 67 |
| 3.53 | +3.53 | - | 1 | 354 | 141.00 | 1.15 | +1.15 | - | 1 | 10 |
| 3.10 | +3.10 | - | 1 | 11 | 142.00 | 1.46 | +1.46 | - | 22 | 1 |
| 2.25 | -0.95 | -29.69% | 10 | 18 | 143.00 | 1.70 | 0.00 | - | 29 | 15 |
| 1.75 | +1.75 | - | 89 | 51 | 144.00 | 2.10 | -0.10 | -4.55% | 12 | 20 |
| 1.30 | -0.85 | -39.53% | 15 | 39 | 145.00 | 2.65 | -0.05 | -1.85% | 5 | 28 |
| 0.92 | -0.78 | -45.88% | 13 | 13 | 146.00 | 3.30 | 0.00 | - | 7 | 20 |
| 0.65 | -0.60 | -48.00% | 11 | 10 | 147.00 | 4.33 | 0.00 | - | 2 | 17 |
| 0.50 | -0.50 | -50.00% | 113 | 19 | 148.00 | 5.75 | 0.00 | - | 1 | 42 |
| 0.33 | -0.32 | -49.23% | 16 | 21 | 149.00 | 9.15 | 0.00 | - | 4 | 16 |
| 0.25 | -0.25 | -50.00% | 2 | 41 | 150.00 | 6.90 | -1.36 | -16.46% | 4 | 63 |
| 0.07 | -0.16 | -69.57% | 5 | 127 | 152.50 | 8.70 | 0.00 | - | 6 | 9 |
| 0.10 | 0.00 | - | 2 | 55 | 155.00 | 14.60 | 0.00 | - | 31 | 1 |
| 0.03 | -0.02 | -40.00% | 3 | 35 | 157.50 | 17.70 | 0.00 | - | 21 | 6 |
| 0.03 | 0.00 | - | 2 | 89 | 160.00 | 15.61 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 47 | 162.50 | 18.03 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 7 | 28 | 165.00 | 25.20 | 0.00 | - | 15 | 4 |
| 0.10 | 0.00 | - | 1 | 17 | 167.50 | 16.33 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 22 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 9 | 172.50 | 31.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 59 | 175.00 | 34.46 | +34.46 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
