Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00085000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 25.00% |
PSTG240816C00085000 | 2024-06-21 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 12.50% |
PSTG240920C00085000 | 2024-06-21 9:41AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
PSTG241115C00085000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 12.50% |
PSTG241220C00085000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
PSTG250117C00085000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 901 | 6.25% |
PSTG250321C00085000 | 2024-06-21 12:45PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 6.25% |
PSTG260116C00085000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PSTG260116P00085000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |