Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,88 +176,98 (+0,29%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00080000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 672 | 58.59% |
| PSTG240719C00080000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 108 | 152 | 41.36% |
| PSTG240816C00080000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 0.98 | 0.85 | 1.00 | -0.02 | -2.00% | 4 | 449 | 40.26% |
| PSTG240920C00080000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 2.64 | 2.40 | 2.95 | +0.19 | +7.76% | 6 | 309 | 50.09% |
| PSTG241115C00080000 | 2024-06-13 11:43AM EDT | 2024-11-15 | 3.75 | 3.60 | 3.90 | 0.00 | - | 1 | 61 | 45.94% |
| PSTG241220C00080000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 5.05 | 4.90 | 5.20 | +0.45 | +9.78% | 20 | 1,086 | 48.58% |
| PSTG250117C00080000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 5.70 | 5.50 | 5.80 | +0.22 | +4.01% | 2 | 336 | 48.34% |
| PSTG250321C00080000 | 2024-06-13 11:47AM EDT | 2025-03-21 | 7.10 | 7.00 | 7.40 | 0.00 | - | 12 | 482 | 49.47% |
| PSTG260116C00080000 | 2024-06-14 12:16PM EDT | 2026-01-16 | 12.65 | 12.30 | 14.10 | +1.00 | +8.58% | 160 | 112 | 51.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 23.70 | 24.30 | 27.80 | 0.00 | - | - | 0 | 218.80% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 22.00 | 12.60 | 13.20 | 0.00 | - | - | 0 | 38.57% |
| PSTG240920P00080000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 14.60 | 12.80 | 15.60 | 0.00 | - | 1 | 31 | 52.78% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 20.60 | 13.70 | 16.10 | 0.00 | - | 10 | 11 | 45.20% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 2024-12-20 | 16.20 | 13.50 | 15.70 | 0.00 | - | 1 | 1 | 38.50% |
| PSTG250117P00080000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 20.00 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 38.05% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 2025-03-21 | 22.00 | 16.60 | 17.00 | 0.00 | - | - | 3 | 37.59% |
