Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.276,44 +112,92 (+0,62%) Euro Stoxx 50
4.942,20 +34,90 (+0,71%) Dow Jones 30
39.213,04 +62,71 (+0,16%) Gold
2.340,50 +9,30 (+0,40%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:80.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00080000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 390 | 25.00% |
| PSTG240816C00080000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 12.50% |
| PSTG240920C00080000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 33 | 555 | 12.50% |
| PSTG241115C00080000 | 2024-06-21 2:26PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 6.25% |
| PSTG241220C00080000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,082 | 6.25% |
| PSTG250117C00080000 | 2024-06-21 11:56AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 527 | 6.25% |
| PSTG250321C00080000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 6.25% |
| PSTG260116C00080000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PSTG240816P00080000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 22.00 | 12.60 | 13.20 | 0.00 | - | - | 0 | 0.00% |
| PSTG240920P00080000 | 2024-06-11 10:48AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PSTG241115P00080000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PSTG241220P00080000 | 2024-06-11 10:36AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG250117P00080000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSTG250321P00080000 | 2024-05-22 11:02AM EDT | 2025-03-21 | 22.00 | 17.10 | 19.70 | 0.00 | - | - | 3 | 36.87% |
| PSTG260116P00080000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
