Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.270,19 +106,67 (+0,59%) Euro Stoxx 50
4.940,41 +33,11 (+0,67%) Dow Jones 30
39.221,25 +70,92 (+0,18%) Gold
2.340,30 +9,10 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00075000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 145 | 1,109 | 12.50% |
| PSTG240816C00075000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 72 | 638 | 12.50% |
| PSTG240920C00075000 | 2024-06-21 11:58AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 882 | 6.25% |
| PSTG241115C00075000 | 2024-06-21 3:17PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 233 | 6.25% |
| PSTG241220C00075000 | 2024-06-20 12:44PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 6.25% |
| PSTG250117C00075000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 218 | 308 | 6.25% |
| PSTG250321C00075000 | 2024-06-18 9:40AM EDT | 2025-03-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| PSTG260116C00075000 | 2024-06-21 3:55PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00075000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PSTG240816P00075000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PSTG240920P00075000 | 2024-06-17 1:28PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| PSTG241115P00075000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| PSTG241220P00075000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 130 | 173 | 0.00% |
| PSTG250117P00075000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 68 | 130 | 0.00% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSTG260116P00075000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
