Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.852,24 +192,70 (+0,31%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00075000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 32 | 1,731 | 49.41% |
| PSTG240719C00075000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.08 | -8.16% | 37 | 454 | 38.82% |
| PSTG240816C00075000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.85 | +0.05 | +2.70% | 3 | 447 | 39.43% |
| PSTG240920C00075000 | 2024-06-14 12:51PM EDT | 2024-09-20 | 3.84 | 3.70 | 3.90 | +0.14 | +3.78% | 66 | 733 | 47.56% |
| PSTG241115C00075000 | 2024-06-14 10:35AM EDT | 2024-11-15 | 5.47 | 5.00 | 5.30 | +0.57 | +11.63% | 61 | 157 | 46.12% |
| PSTG241220C00075000 | 2024-06-13 2:20PM EDT | 2024-12-20 | 6.45 | 6.40 | 6.70 | 0.00 | - | 7 | 241 | 48.92% |
| PSTG250117C00075000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 7.37 | 7.00 | 7.30 | +0.91 | +14.09% | 10 | 206 | 48.54% |
| PSTG250321C00075000 | 2024-06-05 11:30AM EDT | 2025-03-21 | 6.00 | 8.60 | 9.00 | 0.00 | - | 1 | 45 | 49.92% |
| PSTG260116C00075000 | 2024-06-13 12:48PM EDT | 2026-01-16 | 13.80 | 14.00 | 14.50 | 0.00 | - | 4 | 34 | 50.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00075000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 13.20 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 56.35% |
| PSTG240816P00075000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 7.90 | 8.40 | 8.70 | 0.00 | - | 1 | 2 | 34.38% |
| PSTG240920P00075000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 13.40 | 10.00 | 10.20 | 0.00 | - | 5 | 22 | 39.80% |
| PSTG241115P00075000 | 2024-06-07 3:22PM EDT | 2024-11-15 | 12.65 | 9.30 | 11.70 | 0.00 | - | 2 | 41 | 40.75% |
| PSTG241220P00075000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 12.66 | 11.90 | 12.20 | 0.00 | - | 130 | 173 | 39.42% |
| PSTG250117P00075000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 12.10 | 11.60 | 12.60 | 0.00 | - | 68 | 130 | 38.74% |
| PSTG250321P00075000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 14.60 | 12.90 | 13.60 | 0.00 | - | 1 | 2 | 38.39% |
| PSTG260116P00075000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 16.50 | 14.30 | 16.80 | 0.00 | - | - | 6 | 36.07% |
