Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.672,32 -82,83 (-0,13%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00070000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.29 | -38.67% | 220 | 1,973 | 40.28% |
| PSTG240719C00070000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.15 | -0.27 | -11.49% | 224 | 2,298 | 37.92% |
| PSTG240816C00070000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 34 | 367 | 39.48% |
| PSTG240920C00070000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 5.55 | 5.50 | 5.70 | -0.35 | -5.93% | 50 | 979 | 48.13% |
| PSTG241115C00070000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 6.97 | 6.90 | 7.20 | +1.57 | +29.07% | 6 | 161 | 46.90% |
| PSTG241220C00070000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 8.73 | 8.20 | 8.70 | +0.73 | +9.12% | 3 | 269 | 50.07% |
| PSTG250117C00070000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.20 | 0.00 | - | 241 | 391 | 49.13% |
| PSTG250321C00070000 | 2024-06-12 11:03AM EDT | 2025-03-21 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 182 | 50.06% |
| PSTG260116C00070000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 17.30 | 16.00 | 16.50 | +1.48 | +9.36% | 23 | 41 | 51.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00070000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 2.75 | 1.70 | 3.60 | +0.37 | +15.55% | 103 | 442 | 64.01% |
| PSTG240719P00070000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.20 | +0.01 | +0.26% | 4 | 22 | 34.55% |
| PSTG240816P00070000 | 2024-06-12 3:38PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.10 | 0.00 | - | 99 | 150 | 33.86% |
| PSTG240920P00070000 | 2024-06-12 2:12PM EDT | 2024-09-20 | 7.40 | 6.80 | 7.00 | 0.00 | - | 3 | 22 | 40.81% |
| PSTG241115P00070000 | 2024-06-05 1:06PM EDT | 2024-11-15 | 10.20 | 7.80 | 9.70 | 0.00 | - | 2 | 12 | 47.95% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 9.60 | 8.10 | 10.50 | 0.00 | - | 138 | 183 | 47.40% |
| PSTG250117P00070000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.50 | -0.70 | -7.00% | 69 | 90 | 39.40% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 2025-03-21 | 15.15 | 10.20 | 10.60 | 0.00 | - | 1 | 49 | 39.34% |
| PSTG260116P00070000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 13.60 | 11.40 | 13.90 | +0.50 | +3.82% | 1 | 22 | 37.06% |
