Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.253,31 +89,79 (+0,49%) Euro Stoxx 50
4.937,75 +30,45 (+0,62%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00070000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,132 | 2,162 | 6.25% |
| PSTG240816C00070000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 96 | 620 | 6.25% |
| PSTG240920C00070000 | 2024-06-21 3:46PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 102 | 1,087 | 3.13% |
| PSTG241115C00070000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 242 | 3.13% |
| PSTG241220C00070000 | 2024-06-21 3:57PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 282 | 3.13% |
| PSTG250117C00070000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 3.13% |
| PSTG250221C00070000 | 2024-06-21 11:45AM EDT | 2025-02-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 3.13% |
| PSTG250321C00070000 | 2024-06-21 3:34PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 3.13% |
| PSTG260116C00070000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00070000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| PSTG240816P00070000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 14 | 108 | 0.00% |
| PSTG240920P00070000 | 2024-06-21 10:32AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| PSTG241115P00070000 | 2024-06-20 2:52PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| PSTG241220P00070000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 138 | 183 | 0.00% |
| PSTG250117P00070000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 159 | 0.00% |
| PSTG250321P00070000 | 2024-05-17 3:10PM EDT | 2025-03-21 | 15.15 | 10.20 | 10.60 | 0.00 | - | 1 | 49 | 32.68% |
| PSTG260116P00070000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
