Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.757,96 -120,44 (-0,19%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00065000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 3.14 | 2.30 | 3.20 | -0.56 | -15.14% | 364 | 3,412 | 43.99% |
| PSTG240719C00065000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.70 | -0.50 | -9.80% | 51 | 4,329 | 39.43% |
| PSTG240816C00065000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 6.20 | 5.70 | 6.50 | 0.00 | - | 32 | 476 | 46.34% |
| PSTG240920C00065000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 8.21 | 7.90 | 8.10 | -0.19 | -2.26% | 11 | 304 | 49.05% |
| PSTG241115C00065000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 9.40 | 9.30 | 9.60 | +0.50 | +5.62% | 3 | 1,267 | 47.99% |
| PSTG241220C00065000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 11.22 | 10.70 | 11.00 | +0.39 | +3.60% | 10 | 238 | 50.01% |
| PSTG250117C00065000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 12.10 | 11.30 | 11.60 | +0.51 | +4.40% | 4 | 540 | 50.43% |
| PSTG250321C00065000 | 2024-06-12 3:42PM EDT | 2025-03-21 | 13.29 | 12.90 | 14.20 | +0.99 | +8.05% | 2 | 1,976 | 53.03% |
| PSTG260116C00065000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 18.17 | 18.20 | 20.80 | 0.00 | - | 2 | 78 | 55.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00065000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 99 | 1,182 | 39.26% |
| PSTG240719P00065000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 1.53 | 1.55 | 1.70 | +0.09 | +6.25% | 66 | 502 | 35.21% |
| PSTG240816P00065000 | 2024-06-13 1:19PM EDT | 2024-08-16 | 2.20 | 2.50 | 2.65 | -0.25 | -10.20% | 1 | 164 | 35.27% |
| PSTG240920P00065000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | +0.10 | +2.27% | 1 | 187 | 42.18% |
| PSTG241115P00065000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 5.40 | 5.30 | 5.50 | -1.35 | -20.00% | 1 | 1,242 | 39.55% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 6.70 | 6.30 | 6.60 | 0.00 | - | 6 | 222 | 41.59% |
| PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 6.70 | 8.40 | +0.13 | +1.97% | 8 | 21 | 47.84% |
| PSTG260116P00065000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 11.20 | 10.90 | 11.30 | +0.40 | +3.70% | 2 | 41 | 38.14% |
