Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.274,36 +110,84 (+0,61%) Euro Stoxx 50
4.943,31 +36,01 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.796,29 -3.081,88 (-5,15%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 161 | 4,350 | 0.78% |
| PSTG240816C00065000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 235 | 500 | 0.78% |
| PSTG240920C00065000 | 2024-06-21 1:34PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 853 | 0.39% |
| PSTG241115C00065000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,334 | 0.39% |
| PSTG241220C00065000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 0.39% |
| PSTG250117C00065000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 538 | 0.39% |
| PSTG250321C00065000 | 2024-06-20 12:25PM EDT | 2025-03-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 20 | 1,988 | 0.39% |
| PSTG260116C00065000 | 2024-06-20 3:56PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00065000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 253 | 1,004 | 0.00% |
| PSTG240816P00065000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 198 | 0.00% |
| PSTG240920P00065000 | 2024-06-21 2:17PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 197 | 0.00% |
| PSTG241115P00065000 | 2024-06-21 10:57AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,279 | 0.00% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| PSTG260116P00065000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
